1400242718,5649455.80
1400242784,5775186.12
1400242814,5653481.02
1400242868,5857187.70
1400242938,5732228.92
1400243193,5959689.05
1400243423,5717292.34
1400243528,5669803.44
1400243702,5880318.26
1400243875,5789509.57
1400243912,5889038.56
1400243951,5922317.92
1400243971,6069795.56
1400243982,5904973.70
1400243985,5888983.99
1400244196,5174852.68
1400244284,5821697.95
1400244307,6012282.29
1400244516,5929306.97
1400244550,5858897.69
1400244556,5998727.11
1400244574,5846792.25
1400244592,5930319.69
1400244599,5910137.48
1400244639,5936452.01
1400244648,5978607.43
1400244653,5956364.63
1400244657,5911318.61
1400244829,6362496.45
1400244887,6330902.59
1400244895,6390983.42
1400244908,6380415.58
1400244914,6346830.19
1400244932,6610181.08
1400245102,6404550.11
1400245168,6085174.66
1400245176,6400679.76
1400245216,6416409.15
1400245227,6485899.37
1400245230,5862573.02
1400245233,6526163.60
1400245281,6205337.09
1400245289,6217947.43
1400245311,6423151.81
1400251162,5826610.20
1400251172,6039034.62
1400251256,6219533.32
1400251264,6015717.76
1400278620,5733465.40
1400279249,6306920.57
1400282602,11775983.90
1400282802,11627473.22
1400282839,10222898.61
1400282930,11960583.69
1400283101,11659005.75
1400283479,11578012.31
1400283485,10742869.09
1400283755,11545078.70
1400284307,11493777.72
1400370342,11414560.92
1400370407,10759059.85
1400370448,10686226.48
1400370672,10532221.14
1400370683,10874340.04
1400370920,11307031.13
1400371092,11106355.37
1400371132,11313608.81
1400371165,10266146.59
1400371326,10644609.51
1400371371,10958943.43
1400371431,10145302.26
1400371504,11383090.96
1400371511,10023676.85
1400371561,10912042.58
1400371589,11439666.09
1400371602,11012616.42
1400371709,11058171.50
1400371751,11091926.38
1400371943,11103873.79
1400372774,10613683.19
1400372795,11841766.62
1400372820,12690699.18
1400372836,11596848.23
1400372848,11541418.97
1400372904,12034679.40
1400372910,12755936.07
1400373185,13716181.30
1400374415,13164892.40
1400382244,12226293.04
1400382299,11775631.24
1400382382,12331702.88
1400382578,13521992.76
1400382591,12607054.51
1400382780,12319337.31
1400382819,12453653.04
1400385205,13620526.43
1400385278,12130720.00
1400385318,13755788.28
1400385481,12663400.57
1400385502,12667686.69
1400385515,13077823.94
1400385528,13333901.32
1400385535,11961732.08
1400385563,12910309.71
1400385616,12105227.61
1400385713,13601851.15
1400385728,13344674.03
1400385734,13685060.22
1400385774,13223631.32
1400385951,11001406.94
1400386286,10682057.04
1400386296,11152665.22
1400386480,10908179.24
1400386496,11514008.98
1400386505,11172976.25
1400386731,11184613.82
1400387044,10760384.75
1400387138,10813584.63
1400387154,10825571.07
1400387176,9958256.23
1400387232,11035725.37
1400387264,11006703.61
1400387291,11123431.08
1400387303,10762934.26
1400387318,10842286.92
1400387384,10651069.93
1400387532,11055554.04
1400387761,10803251.35
1400387926,10854580.56
1400388003,11099634.54
1400388313,11132551.99
1400388338,11139229.93
1400388369,10898128.85
1400388529,10815527.23
1400388539,10930897.10
1400388591,10720695.10
1400388676,10571166.21
1400388683,10882166.49
1400388712,11008826.02
1400388799,10728815.96
1400388848,10409083.22
1400388867,10470546.30
1400388931,10554179.23
1400388944,10969249.80
1400388966,10116208.17
1400389070,11138537.72
1400389087,10874695.29
1400389125,10358558.63
1400389184,10999293.17
1400389215,10781509.38
1400389227,10347289.13
1400389233,10851573.79
1400389241,10631550.45
1400389267,10864289.97
1400389287,11080291.51
1400389343,11017300.69
1400389511,11126324.77
1400393822,10834745.34
1400393905,10709222.20
1400394012,10213843.65
1400394020,10789186.08
1400394033,10376120.72
1400394043,10870636.70
1400394050,10627263.79
1400394080,10766286.36
1400394087,10864430.68
1400394095,11008891.52
1400394100,10578167.34
1400394266,10622702.57
1400394385,10413209.43
1400394571,8615372.65
1400394590,10964999.94
1400394658,11173658.86
1400395575,10502560.60
1400396023,10925991.89
1400396031,10299722.97
1400396055,10781849.35
1400396123,10746610.69
1400396341,10811271.16
1400396368,10631572.01
1400396396,10442039.18
1400396467,10833155.84
1400396500,10639776.08
1400396541,9454881.65
1400396547,10795847.32
1400396725,10488850.71
1400396745,10442025.32
1400396765,10689592.72
1400406039,11164926.18
1400406130,10852846.69
1400406200,9606388.04
1400406388,10630125.97
1400406712,10901099.14
1400406757,10977776.63
1400406780,10923630.07
1400406834,10665256.26
1400406846,10841057.59
1400406860,10987088.01
1400406868,10991821.64
1400406881,11040200.72
1400406887,11491514.59
1400406950,10874497.93
1400407239,11002642.12
1400407250,10744268.90
1400407276,11144966.17
1400407292,10470853.00
1400407305,10632588.97
1400407323,11275701.84
1400407364,10827173.25
1400407380,11232917.51
1400407384,10892217.62
1400407454,10793665.50
1400407490,11078867.15
1400407498,10995093.02
1400407520,10914505.42
1400407544,10139300.12
1400407549,11140837.53
1400407572,11242381.65
1400407586,10545015.96
1400407832,11318167.86
1400407846,11412502.78
1400407864,10788301.74
1400408080,10813960.08
1400408117,11053281.53
1400408148,10925976.71
1400408157,10866706.90
1400408486,10438246.84
1400408495,10637030.99
1400408503,10998237.54
1400408743,10746673.10
1400408973,10696597.06
1400409590,10747379.89
1400409621,10925100.16
1400409674,10243836.44
1400409691,10938038.79
1400409739,10663533.54
1400409845,11063203.93
1400409863,11118679.72
1400410121,10935751.60
1400410132,10839286.96
1400410167,10427826.47
1400410180,10851581.27
1400410252,11133237.55
1400410283,10618062.83
1400410318,10166831.58
1400410399,11007341.02
1400410441,10929677.98
1400410704,10685427.91
1400411026,11125022.32
1400411267,10710017.05
1400411298,10809190.81
1400411322,10574819.37
1400411340,10536563.80
1400411381,10703727.13
1400411406,10814145.96
1400411717,10680938.12
1400411829,11149498.96
1400411833,11062632.01
1400411856,9571612.03
1400411876,11221957.84
1400411895,10599710.42
1400411903,10817749.52
1400412670,10728801.32
1400412684,10962187.64
1400412708,11267224.66
1400412723,10857559.01
1400412770,8906644.57
1400412827,10953246.38
1400412838,10923438.51
1400412848,11015834.62
1400412895,11344942.77
1400412944,10841369.57
1400412949,11040353.77
1400412961,11156072.62
1400412966,10831108.08
1400412981,10884440.74
1400413003,10862551.12
1400413012,10582158.17
1400413058,10546292.20
1400413092,10922604.09
1400413230,11067709.38
1400413269,10410991.73
1400413317,10980282.65
1400413354,10964929.24
1400413388,10650346.91
1400413435,11113745.92
1400413458,11146293.04
1400413550,10472731.92
1400413559,11177595.40
1400413586,10852453.55
1400413660,10108857.97
1400413696,10929343.81
1400413713,10824792.50
1400413729,10115599.85
1400413766,10973125.90
1400413779,9519723.81
1400413806,10690956.88
1400413819,11268613.09
1400414037,11204556.58
1400414053,10782873.08
1400414061,10921441.80
1400414081,11191230.95
1400414123,10777241.27
1400414133,11087850.62
1400414141,10921616.22
1400414173,11040258.84
1400414317,11319968.07
1400414342,10822736.73
1400414355,11015188.51
1400414389,8485410.70
1400414457,11241764.95
1400414479,11088645.99
1400414501,10750962.96
1400414556,11007510.49
1400414587,10903071.42
1400415353,10705889.14
1400415397,11505319.20
1400465549,13249817.73
1400465650,13467612.96
1400465723,13269768.49
1400465767,13374884.38
1400465776,13440016.82
1400465836,13386592.12
1400465865,13137081.39
1400465878,13376710.05
1400465928,13251983.44
1400466198,13359933.76
1400466833,13166545.46
1400466875,13515485.94
1400467139,13047096.38
1400467481,13594764.91
1400468648,13474532.60
1400570358,16277787.44
1400570442,16505301.07
1400570494,16651367.19
1400570540,16509970.21
1400571025,16271291.64
1400571045,16347991.85
1400571109,16051262.35
1400571116,16000716.18
1400571171,15655022.26
1400571314,15695138.73
1400571328,15779592.30
1400571446,16173358.85
1400571511,15816846.60
1400571580,15165532.41
1400571819,15473025.62
1400571872,14901576.43
1400571879,14751988.30
1400571889,15028402.84
1400571925,13450622.41
1400571993,13276463.85
1400572069,13113355.08
1400572160,13281786.31
1400573791,13580509.03
1400573832,10555723.33
1400573839,10582884.42
1400573847,10478482.69
1400573855,15087645.17
1400573891,15207920.79
1400592138,13289883.29
1400592160,13689866.38
1400592167,13887614.50
1400592181,12902438.30
1400592212,12711239.59
1400592282,13868279.63
1400592287,14008688.28
1400592314,13915819.27
1400592447,13857005.45
1400592453,13737673.35
1400592520,13746939.61
1400592698,13522088.67
1400592756,14069856.66
1400592898,13964804.85
1400592906,12335090.17
1400592931,14145688.00
1400592964,13071020.50
1400593034,13921007.60
1400593050,12790569.45
1400593062,13672159.26
1400593069,13522175.86
1400593171,13911803.66
1400593186,13788854.92
1400593197,13978543.79
1400593210,13568445.16
1400593219,13704926.07